拍板:6300.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 124 | 2024-07-19 | 1,219.81 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 6 | 318 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 114 | 2024-08-16 | 788.00 | 0.00 | - | 5 | 6 |
| 0.60 | 0.00 | - | 1 | 66 | 2024-08-30 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 1 | 6,526 | 2024-09-20 | 752.84 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 1 | 139 | 2024-09-30 | - | - | - | - | - |
| 1.97 | -1.05 | -34.77% | 11 | 16 | 2024-10-18 | 1,053.12 | 0.00 | - | - | 2 |
| 2.60 | -0.65 | -20.00% | 3 | 218 | 2024-10-31 | 728.34 | 0.00 | - | - | 5 |
| 5.45 | 0.00 | - | 1 | 2,118 | 2024-11-15 | 691.89 | -21.61 | -3.03% | 6 | 731 |
| 11.78 | +0.48 | +4.25% | 3 | 3,718 | 2024-12-20 | 730.36 | 0.00 | - | 2 | 4 |
| 15.06 | +1.75 | +13.15% | 2 | 631 | 2024-12-31 | - | - | - | - | - |
| 14.60 | -3.50 | -19.34% | 1 | 2,865 | 2025-01-17 | 710.98 | 0.00 | - | 8 | 4 |
| 26.97 | 0.00 | - | 442 | 2,726 | 2025-02-21 | - | - | - | - | - |
| 38.20 | +1.80 | +4.95% | 1,205 | 5,702 | 2025-03-21 | - | - | - | - | - |
| 45.47 | +6.03 | +15.29% | 2 | 132 | 2025-03-31 | - | - | - | - | - |
| 49.58 | +1.48 | +3.08% | 3 | 397 | 2025-04-17 | 862.21 | 0.00 | - | 1 | 2 |
| 60.48 | +0.53 | +0.88% | 48 | 169 | 2025-05-16 | 621.43 | 0.00 | - | - | 4 |
| 72.59 | -3.61 | -4.74% | 8 | 4,566 | 2025-06-20 | 648.55 | 0.00 | - | 1 | 3 |
| 124.29 | 0.00 | - | 18 | 17 | 2025-09-19 | - | - | - | - | - |
| 179.26 | 0.00 | - | 111 | 2,859 | 2025-12-19 | 619.90 | 0.00 | - | - | 32 |
| 385.30 | +58.30 | +17.83% | 150 | 709 | 2026-12-18 | 743.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2027-12-17 | 742.61 | 0.00 | - | 1 | 5 |
| 731.20 | 0.00 | - | 5 | 20 | 2028-12-15 | - | - | - | - | - |
| 798.14 | 0.00 | - | - | 1 | 2029-12-21 | 880.80 | 0.00 | - | - | 1 |
